Indicators

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0650	0.0600	0.0650	2,027	+0.00(+0.00%)
May 30, 2024	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
May 29, 2024	0.0650	0.0650	0.0650	0.0650	37,200	+0.00(+0.00%)
May 28, 2024	0.0600	0.0650	0.0600	0.0650	219,000	+0.01(+18.18%)
May 27, 2024	0.0600	0.0600	0.0550	0.0550	25,100	+0.00(+0.00%)
May 24, 2024	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+10.00%)
May 22, 2024				0.0500	0	-0.01(-16.67%)
May 21, 2024	0.0600	0.0600	0.0600	0.0600	40,100	-0.01(-7.69%)
May 15, 2024				0.0650	0	+0.01(+8.33%)
May 14, 2024	0.0700	0.0700	0.0600	0.0600	3,000	-0.01(-7.69%)
May 13, 2024	0.0700	0.0700	0.0650	0.0650	18,000	-0.01(-7.14%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 06, 2024				0.0700	0	+0.01(+7.69%)
May 03, 2024	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.