Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 30, 2023 0.1200 0.1400 0.1200 0.1400 207,000 +0.02(+16.67%)
May 29, 2023 0.1100 0.1200 0.1100 0.1200 2,000 +0.00(+0.00%)
May 26, 2023 0.1050 0.1200 0.1050 0.1200 21,675 +0.01(+9.09%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 1,501 +0.00(+0.00%)
May 23, 2023 0.1250 0.1250 0.1150 0.1150 101,000 +0.01(+15.00%)
May 19, 2023 0.1000 0 +0.01(+5.26%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
May 17, 2023 0.1050 0.1050 0.1000 0.1000 2,000 -0.01(-9.09%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 15, 2023 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
May 12, 2023 0.1100 0.1100 0.1000 0.1000 5,000 +0.01(+5.26%)
May 11, 2023 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-9.52%)
May 10, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
May 09, 2023 0.0950 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 35,593 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0900 0.1000 42,000 -0.00(-4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.