Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (TSV: JWCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8000 0.8100 0.7900 0.8100 62,775 +0.01(+1.25%)
May 30, 2019 0.8000 0.8000 0.7800 0.8000 72,042 +0.01(+1.27%)
May 29, 2019 0.8100 0.8100 0.7900 0.7900 84,625 -0.01(-1.25%)
May 28, 2019 0.8100 0.8100 0.7600 0.8000 67,779 +0.01(+1.27%)
May 27, 2019 0.8500 0.8700 0.7900 0.7900 250,404 -0.04(-4.82%)
May 24, 2019 0.8400 0.8500 0.8300 0.8300 36,473 -0.02(-2.35%)
May 23, 2019 0.8800 0.8800 0.8300 0.8500 90,811 -0.03(-3.41%)
May 22, 2019 0.9000 0.9000 0.8600 0.8800 86,427 -0.01(-1.12%)
May 21, 2019 0.8500 0.9100 0.8500 0.8900 210,196 +0.04(+4.71%)
May 17, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
May 16, 2019 0.8500 0.8700 0.8500 0.8600 16,684 +0.00(+0.00%)
May 15, 2019 0.8800 0.8900 0.8500 0.8600 80,909 -0.01(-1.15%)
May 14, 2019 0.8800 0.9000 0.8600 0.8700 229,587 +0.00(+0.00%)
May 13, 2019 0.8800 0.8800 0.8600 0.8700 79,633 -0.03(-3.33%)
May 10, 2019 0.9200 0.9200 0.8800 0.9000 68,985 -0.03(-3.23%)
May 09, 2019 0.9400 0.9400 0.9100 0.9300 121,481 +0.03(+3.33%)
May 08, 2019 0.9200 0.9200 0.9000 0.9000 80,157 -0.01(-1.10%)
May 07, 2019 0.9200 0.9500 0.9100 0.9100 189,705 -0.01(-1.09%)
May 06, 2019 0.9400 0.9600 0.9000 0.9200 117,902 -0.04(-4.17%)
May 03, 2019 0.9600 0.9800 0.9500 0.9600 55,359 +0.02(+2.13%)
May 02, 2019 0.9700 0.9700 0.9400 0.9400 46,536 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.