Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0950	0	+0.01(+5.56%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
May 25, 2022	0.0950	0.0950	0.0850	0.0850	13,000	+0.01(+6.25%)
May 24, 2022	0.0850	0.0850	0.0800	0.0800	4,500	-0.01(-5.88%)
May 20, 2022				0.0850	0	-0.01(-10.53%)
May 19, 2022	0.0880	0.0950	0.0850	0.0950	39,500	+0.01(+5.56%)
May 18, 2022	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
May 17, 2022	0.0900	0.0900	0.0850	0.0900	52,060	-0.01(-5.26%)
May 16, 2022	0.1100	0.1100	0.0950	0.0950	89,000	-0.01(-5.00%)
May 13, 2022	0.1100	0.1100	0.1000	0.1000	24,680	+0.00(+0.00%)
May 12, 2022	0.1400	0.1400	0.1000	0.1000	49,100	-0.05(-35.48%)
May 11, 2022	0.1550	0.1550	0.1550	0.1550	4,040	-0.01(-3.13%)
May 10, 2022	0.1600	0.1600	0.1600	0.1600	16,270	+0.00(+0.00%)
May 09, 2022	0.1450	0.1600	0.1400	0.1600	99,500	+0.02(+10.34%)
May 06, 2022	0.1350	0.1450	0.1350	0.1450	57,443	+0.01(+7.41%)
May 05, 2022	0.1300	0.1350	0.1300	0.1350	4,500	+0.01(+3.85%)
May 04, 2022	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
May 03, 2022	0.1350	0.1350	0.1350	0.1350	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.