Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1700	0.1500	0.1650	58,551	+0.01(+6.45%)
May 28, 2020	0.1700	0.1800	0.1550	0.1550	90,966	+0.01(+3.33%)
May 27, 2020	0.1500	0.1500	0.1450	0.1500	41,661	+0.01(+3.45%)
May 26, 2020	0.1300	0.1450	0.1200	0.1450	440,414	+0.02(+20.83%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	79,250	+0.00(+4.35%)
May 22, 2020	0.1050	0.1150	0.1050	0.1150	142,265	+0.01(+4.55%)
May 21, 2020	0.1100	0.1100	0.1100	0.1100	40,600	+0.01(+4.76%)
May 20, 2020	0.1150	0.1200	0.1050	0.1050	17,361	-0.01(-8.70%)
May 19, 2020	0.1000	0.1150	0.1000	0.1150	183,104	+0.01(+9.52%)
May 15, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 14, 2020	0.1050	0.1150	0.1050	0.1100	18,961	-0.01(-8.33%)
May 13, 2020	0.1200	0.1300	0.1200	0.1200	14,908	+0.00(+0.00%)
May 12, 2020	0.1100	0.1300	0.1100	0.1200	115,898	+0.00(+4.35%)
May 11, 2020	0.1100	0.1150	0.1000	0.1150	86,477	+0.01(+9.52%)
May 08, 2020	0.1050	0.1100	0.1050	0.1050	18,133	-0.01(-4.55%)
May 07, 2020	0.1050	0.1100	0.1050	0.1100	33,500	+0.01(+4.76%)
May 06, 2020	0.1050	0.1050	0.1050	0.1050	34,071	+0.00(+0.00%)
May 05, 2020	0.1150	0.1150	0.1000	0.1050	37,817	-0.01(-8.70%)
May 04, 2020	0.1050	0.1150	0.1050	0.1150	20,950	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.