Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4600	0.5100	0.4500	0.4800	11,500	-0.03(-5.88%)
May 29, 2014	0.4900	0.5300	0.4550	0.5100	82,000	+0.02(+4.08%)
May 28, 2014	0.5100	0.5100	0.4900	0.4900	22,500	-0.04(-7.55%)
May 27, 2014	0.5000	0.5300	0.4800	0.5300	32,500	-0.03(-5.36%)
May 23, 2014		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
May 21, 2014	0.5700	0.5700	0.5700	0.5700	0	+0.03(+5.56%)
May 16, 2014	0.5400	0.5400	0.5400	0.5400	0	-0.05(-8.47%)
May 15, 2014	0.5600	0.5900	0.5600	0.5900	12,000	+0.03(+5.36%)
May 14, 2014	0.6000	0.6000	0.5600	0.5600	7,103	+0.00(+0.00%)
May 13, 2014	0.5600	0.5600	0.5400	0.5600	31,810	-0.05(-8.20%)
May 09, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
May 08, 2014	0.5800	0.6100	0.5600	0.6100	42,355	+0.01(+1.67%)
May 07, 2014	0.6000	0.6000	0.5900	0.6000	29,316	-0.02(-3.23%)
May 06, 2014	0.6200	0.6300	0.6100	0.6200	15,350	+0.01(+1.64%)
May 05, 2014	0.6200	0.6200	0.6100	0.6100	8,256	-0.01(-1.61%)
May 02, 2014	0.6200	0.6300	0.6000	0.6200	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.