Indicators

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED

Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1100	0.1200	0.1100	0.1200	39,000	+0.01(+9.09%)
May 27, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 26, 2021	0.1250	0.1250	0.1100	0.1100	38,500	-0.01(-12.00%)
May 21, 2021		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 20, 2021	0.1200	0.1200	0.1200	0.1200	23,000	+0.00(+0.00%)
May 19, 2021	0.1200	0.1200	0.1100	0.1200	220,870	-0.01(-4.00%)
May 18, 2021	0.1200	0.1250	0.1200	0.1250	187,100	+0.01(+8.70%)
May 17, 2021	0.1150	0.1150	0.1150	0.1150	46,500	+0.01(+4.55%)
May 14, 2021	0.1150	0.1200	0.1100	0.1100	93,957	-0.01(-4.35%)
May 13, 2021	0.1150	0.1150	0.1150	0.1150	511,000	+0.01(+4.55%)
May 12, 2021	0.1100	0.1100	0.1100	0.1100	163,656	+0.00(+0.00%)
May 11, 2021	0.1100	0.1100	0.1100	0.1100	230,116	-0.01(-8.33%)
May 10, 2021	0.1250	0.1350	0.1100	0.1200	1,152,602	+0.04(+50.00%)
May 07, 2021	0.0700	0.0800	0.0700	0.0800	55,000	+0.01(+23.08%)
May 06, 2021	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.