Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0700	0.0750	1,250,550	+0.00(+0.00%)
May 28, 2020	0.0800	0.0850	0.0700	0.0750	3,925,808	+0.00(+0.00%)
May 27, 2020	0.0700	0.0800	0.0700	0.0750	3,702,605	+0.00(+7.14%)
May 26, 2020	0.0800	0.0800	0.0700	0.0700	2,165,108	-0.01(-12.50%)
May 25, 2020	0.0850	0.0850	0.0800	0.0800	473,725	+0.00(+0.00%)
May 22, 2020	0.0800	0.0850	0.0800	0.0800	1,007,000	+0.00(+0.00%)
May 21, 2020	0.0850	0.0850	0.0800	0.0800	521,430	-0.01(-11.11%)
May 20, 2020	0.0950	0.1000	0.0900	0.0900	733,056	-0.01(-5.26%)
May 19, 2020	0.0800	0.1000	0.0800	0.0950	1,964,750	+0.02(+26.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2020	0.0650	0.0700	0.0650	0.0700	139,000	+0.01(+7.69%)
May 13, 2020	0.0650	0.0700	0.0650	0.0650	440,500	+0.00(+0.00%)
May 12, 2020	0.0700	0.0700	0.0650	0.0650	1,699,290	-0.01(-13.33%)
May 11, 2020	0.0750	0.0750	0.0700	0.0750	1,043,730	+0.00(+0.00%)
May 08, 2020	0.0750	0.0750	0.0750	0.0750	400,700	+0.00(+0.00%)
May 07, 2020	0.0750	0.0750	0.0750	0.0750	1,017,143	+0.00(+0.00%)
May 06, 2020	0.0800	0.0800	0.0750	0.0750	37,957	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0750	0.0750	242,334	-0.01(-6.25%)
May 04, 2020	0.0800	0.0850	0.0800	0.0800	333,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.