Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1900	0.2100	0.1900	0.1900	60,500	+0.01(+2.70%)
May 30, 2018	0.1950	0.1950	0.1600	0.1850	171,500	+0.00(+0.00%)
May 29, 2018	0.1850	0.1850	0.1850	0.1850	90,000	+0.00(+0.00%)
May 28, 2018	0.1900	0.1900	0.1850	0.1850	20,500	-0.01(-5.13%)
May 24, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 23, 2018	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
May 22, 2018	0.1850	0.1850	0.1650	0.1800	79,000	+0.01(+2.86%)
May 17, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 16, 2018	0.1850	0.1850	0.1800	0.1800	25,000	-0.02(-7.69%)
May 15, 2018	0.2100	0.2100	0.1850	0.1950	16,714	-0.03(-13.33%)
May 14, 2018	0.2050	0.2250	0.2000	0.2250	14,000	-0.01(-2.17%)
May 11, 2018	0.2250	0.2300	0.2250	0.2300	10,000	+0.02(+9.52%)
May 10, 2018	0.1900	0.2100	0.1850	0.2100	7,000	-0.01(-2.33%)
May 09, 2018	0.2050	0.2150	0.2050	0.2150	22,395	-0.02(-6.52%)
May 08, 2018	0.2150	0.2300	0.2150	0.2300	40,400	-0.00(-2.13%)
May 07, 2018	0.2350	0.2350	0.2350	0.2350	15,000	+0.00(+0.00%)
May 04, 2018	0.2200	0.2300	0.2200	0.2350	48,835	+0.01(+6.82%)
May 03, 2018	0.2100	0.2200	0.2100	0.2200	29,060	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.