Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0950	0.0950	0.0950	0.0950	18,500	-0.01(-5.00%)
May 30, 2018	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 29, 2018	0.1000	0.1000	0.0900	0.1000	224,000	+0.00(+0.00%)
May 28, 2018	0.1050	0.1050	0.1000	0.1000	9,000	-0.02(-16.67%)
May 25, 2018	0.1200	0.1200	0.1200	0.1200	31,000	+0.01(+9.09%)
May 24, 2018	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+15.79%)
May 22, 2018		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
May 18, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 17, 2018	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
May 16, 2018	0.0950	0.1000	0.0950	0.1000	36,000	+0.01(+11.11%)
May 14, 2018		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
May 09, 2018		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
May 07, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
May 04, 2018	0.1100	0.1200	0.1100	0.1200	23,500	+0.01(+9.09%)
May 03, 2018	0.1000	0.1100	0.1000	0.1100	47,000	+0.00(+0.00%)
May 02, 2018	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.