Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
May 30, 2017 0.2100 0.2400 0.2100 0.2400 78,000 -0.01(-4.00%)
May 29, 2017 0.2300 0.2600 0.2300 0.2500 105,894 -0.01(-1.96%)
May 26, 2017 0.2350 0.2550 0.2350 0.2550 63,500 +0.03(+13.33%)
May 25, 2017 0.2200 0.2450 0.2200 0.2250 16,000 +0.01(+4.65%)
May 24, 2017 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 38,500 -0.02(-6.52%)
May 19, 2017 0.2200 0.2300 0.2200 0.2300 46,142 +0.01(+4.55%)
May 18, 2017 0.2200 0.2200 0.2200 0.2200 82,000 -0.01(-2.22%)
May 17, 2017 0.2300 0.2400 0.2250 0.2250 68,000 -0.01(-6.25%)
May 16, 2017 0.2300 0.2400 0.2250 0.2400 57,785 +0.01(+4.35%)
May 15, 2017 0.2300 0.2350 0.2300 0.2300 92,666 -0.02(-8.00%)
May 12, 2017 0.2400 0.2600 0.2400 0.2500 141,000 +0.02(+8.70%)
May 11, 2017 0.2400 0.2400 0.2300 0.2300 100,500 -0.04(-13.21%)
May 10, 2017 0.2650 0.2650 0.2450 0.2650 40,400 +0.00(+0.00%)
May 09, 2017 0.2550 0.2650 0.2550 0.2650 9,514 -0.01(-1.85%)
May 08, 2017 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
May 05, 2017 0.2400 0.2600 0.2400 0.2600 51,000 +0.03(+13.04%)
May 04, 2017 0.2400 0.2900 0.2250 0.2300 164,400 -0.01(-4.17%)
May 03, 2017 0.2300 0.2400 0.2200 0.2400 517,162 +0.01(+2.13%)
May 02, 2017 0.2400 0.2500 0.2100 0.2350 1,291,100 -0.05(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.