Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7500	0.7500	0.7000	0.7000	5,000	-0.06(-7.89%)
May 20, 2011	0.7100	0.7600	0.7000	0.7600	32,500	+0.06(+8.57%)
May 19, 2011	0.7500	0.7500	0.7000	0.7000	6,000	-0.10(-12.50%)
May 18, 2011	0.8000	0.8000	0.8000	0.8000	1,464	+0.00(+0.00%)
May 17, 2011	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
May 16, 2011	0.6700	0.8000	0.6700	0.8000	7,000	+0.05(+6.67%)
May 13, 2011	0.7500	0.7500	0.7500	0.7500	3,214	-0.05(-6.25%)
May 12, 2011	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
May 11, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 10, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 09, 2011	0.8000	0.8000	0.8000	0.8000	3,000	+0.05(+6.67%)
May 06, 2011	0.8000	0.8100	0.7500	0.7500	14,500	-0.05(-6.25%)
May 05, 2011	0.7000	0.8200	0.7000	0.8000	22,000	+0.01(+1.27%)
May 04, 2011	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 03, 2011	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.