Indicators

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
May 28, 2021	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
May 27, 2021	0.0750	0.0850	0.0750	0.0800	74,500	+0.00(+0.00%)
May 26, 2021	0.0800	0.0800	0.0800	0.0800	11,400	+0.00(+0.00%)
May 25, 2021	0.0800	0.0800	0.0800	0.0800	102,700	+0.00(+0.00%)
May 21, 2021		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
May 19, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 17, 2021		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
May 14, 2021	0.1050	0.1050	0.1050	0.1050	10,000	+0.02(+23.53%)
May 11, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 10, 2021	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
May 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.