Indicators

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4300	0.4500	0.4100	0.4300	19,000	+0.01(+2.38%)
May 30, 2016	0.4300	0.4400	0.3500	0.4200	176,300	-0.03(-5.62%)
May 27, 2016	0.4450	0.4450	0.4450	0.4450	3,000	+0.02(+3.49%)
May 26, 2016	0.4250	0.4300	0.4200	0.4300	19,500	-0.02(-4.44%)
May 25, 2016	0.4300	0.4500	0.4300	0.4500	40,000	+0.02(+4.65%)
May 24, 2016	0.4500	0.4500	0.4300	0.4300	9,000	+0.01(+2.38%)
May 20, 2016		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
May 19, 2016	0.4400	0.4600	0.4400	0.4600	6,000	-0.01(-1.08%)
May 18, 2016	0.4650	0.4650	0.4650	0.4650	3,000	+0.01(+1.09%)
May 17, 2016	0.4500	0.4700	0.4200	0.4600	54,000	+0.01(+2.22%)
May 16, 2016	0.4300	0.4500	0.4100	0.4500	17,000	+0.01(+2.27%)
May 13, 2016	0.4400	0.4400	0.4150	0.4400	77,670	-0.01(-2.22%)
May 11, 2016		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
May 10, 2016	0.4700	0.4700	0.4300	0.4300	20,500	-0.02(-4.44%)
May 09, 2016	0.4500	0.4650	0.4000	0.4500	29,000	+0.00(+0.00%)
May 06, 2016	0.4550	0.4650	0.4500	0.4500	50,350	-0.01(-1.10%)
May 05, 2016	0.4700	0.4700	0.4550	0.4550	14,500	+0.01(+1.11%)
May 04, 2016	0.4600	0.4600	0.4500	0.4500	20,000	-0.01(-2.17%)
May 03, 2016	0.4550	0.4650	0.4500	0.4600	13,720	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.