Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0400	0.0400	0.0300	0.0300	128,500	+0.00(+0.00%)
May 30, 2019	0.0300	0.0300	0.0300	0.0300	1,225	-0.01(-14.29%)
May 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 23, 2019	0.0400	0.0400	0.0300	0.0350	252,957	-0.00(-12.50%)
May 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 15, 2019	0.0350	0.0350	0.0350	0.0350	18,000	+0.01(+16.67%)
May 14, 2019		0.0300	0.0300	0.0300	23	+0.00(+0.00%)
May 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2019	0.0300	0.0300	0.0250	0.0300	45,500	+0.00(+0.00%)
May 07, 2019	0.0300	0.0300	0.0300	0.0300	130,016	-0.01(-14.29%)
May 06, 2019	0.0350	0.0350	0.0350	0.0350	16,000	+0.01(+16.67%)
May 03, 2019	0.0350	0.0350	0.0300	0.0300	236,000	+0.00(+0.00%)
May 02, 2019	0.0350	0.0350	0.0300	0.0300	262,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.