Indicators

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1400	0.1650	0.1400	0.1600	716,937	+0.02(+14.29%)
May 30, 2017	0.1300	0.1400	0.1250	0.1400	564,623	+0.01(+7.69%)
May 29, 2017	0.1250	0.1300	0.1250	0.1300	85,000	+0.01(+4.00%)
May 26, 2017	0.1050	0.1250	0.1050	0.1250	125,500	+0.02(+19.05%)
May 25, 2017	0.1050	0.1050	0.1050	0.1050	70,000	+0.00(+0.00%)
May 24, 2017	0.1050	0.1050	0.1000	0.1050	316,750	+0.00(+0.00%)
May 23, 2017	0.1100	0.1100	0.1050	0.1050	209,000	+0.00(+0.00%)
May 19, 2017	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
May 18, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 17, 2017	0.0950	0.1100	0.0950	0.1100	42,040	+0.00(+0.00%)
May 15, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 12, 2017	0.0950	0.0950	0.0950	0.0950	11,170	-0.01(-9.52%)
May 11, 2017	0.1050	0.1050	0.1050	0.1050	5,000	+0.01(+10.53%)
May 10, 2017	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
May 08, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 05, 2017	0.1000	0.1000	0.1000	0.1000	186,000	+0.00(+0.00%)
May 04, 2017	0.1050	0.1050	0.1000	0.1000	320,000	-0.00(-4.76%)
May 03, 2017	0.1100	0.1100	0.1000	0.1050	158,000	+0.00(+0.00%)
May 02, 2017	0.1050	0.1050	0.1050	0.1050	8,500	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.