Indicators

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 28, 2014		0.0800	0.0800	0.0800	150	+0.01(+14.29%)
May 27, 2014	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
May 26, 2014	0.0750	0.0750	0.0700	0.0700	137,500	+0.01(+7.69%)
May 22, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 21, 2014	0.0800	0.0800	0.0600	0.0600	109,150	-0.01(-14.29%)
May 20, 2014	0.0600	0.0700	0.0600	0.0700	198,000	+0.00(+0.00%)
May 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2014	0.0700	0.0700	0.0650	0.0700	34,750	+0.01(+7.69%)
May 14, 2014	0.0700	0.0700	0.0650	0.0650	55,000	-0.01(-7.14%)
May 13, 2014	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 12, 2014	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
May 09, 2014	0.0750	0.0750	0.0700	0.0700	105,500	-0.01(-12.50%)
May 08, 2014	0.0800	0.0800	0.0800	0.0800	4,400	-0.01(-5.88%)
May 07, 2014	0.0800	0.0850	0.0800	0.0850	527,000	+0.01(+6.25%)
May 06, 2014	0.0800	0.0800	0.0800	0.0800	28,000	-0.01(-15.79%)
May 05, 2014	0.0850	0.0950	0.0850	0.0950	31,000	+0.00(+0.00%)
May 02, 2014	0.0950	0.0950	0.0950	0.0950	19,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.