Indicators

Reunion Gold Corp (TSV: RGD )

0.6400 +0.0300 (+4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.790	1.790	1.650	1.730	66,008	-0.06(-3.35%)
May 20, 2011	1.750	1.800	1.700	1.790	145,270	-0.01(-0.56%)
May 19, 2011	1.800	1.800	1.750	1.800	156,161	+0.00(+0.00%)
May 18, 2011	1.780	1.820	1.750	1.800	55,400	+0.00(+0.00%)
May 17, 2011	1.750	1.800	1.730	1.800	106,000	-0.04(-2.17%)
May 16, 2011	1.800	1.840	1.760	1.840	18,290	-0.01(-0.54%)
May 13, 2011	1.850	1.870	1.850	1.850	33,002	+0.00(+0.00%)
May 12, 2011	1.860	1.900	1.750	1.850	220,475	-0.07(-3.65%)
May 11, 2011	1.980	1.980	1.900	1.920	30,960	-0.08(-4.00%)
May 10, 2011	1.950	2.030	1.900	2.000	1,342,022	+0.00(+0.00%)
May 09, 2011	1.900	2.000	1.850	2.000	79,600	+0.10(+5.26%)
May 06, 2011	1.760	1.900	1.760	1.900	23,500	+0.13(+7.34%)
May 05, 2011	1.830	1.830	1.760	1.770	42,725	-0.08(-4.32%)
May 04, 2011	1.940	1.950	1.850	1.850	42,600	-0.10(-5.13%)
May 03, 2011	1.960	1.990	1.950	1.950	24,200	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.