Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5500 0.6500 0.5000 0.6500 109,000 +0.06(+10.17%)
May 29, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 28, 2008 0.5900 0.5900 0.5900 0.5900 8,000 -0.01(-1.67%)
May 27, 2008 0.6300 0.6300 0.6000 0.6000 12,000 +0.00(+0.00%)
May 26, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.03(-4.76%)
May 23, 2008 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 109,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
May 19, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2008 0.6100 0.6100 0.6000 0.6000 51,000 -0.01(-1.64%)
May 14, 2008 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
May 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 4,000 -0.04(-6.15%)
May 09, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 08, 2008 0.6100 0.6500 0.6100 0.6500 19,060 +0.04(+6.56%)
May 07, 2008 0.6100 0.6100 0.6100 0.6100 1,200 +0.01(+1.67%)
May 06, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2008 0.6000 0.6000 0.6000 0.6000 62,500 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.