Indicators

(TSV: VXTR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8800	0.9700	0.8500	0.9000	1,171,734	+0.01(+1.12%)
May 28, 2021	0.8400	0.8900	0.8400	0.8900	258,736	+0.07(+8.54%)
May 27, 2021	0.8500	0.8500	0.8100	0.8200	434,456	-0.02(-2.38%)
May 26, 2021	0.8700	0.8700	0.8000	0.8400	468,088	-0.02(-2.33%)
May 25, 2021	0.8500	0.8800	0.8400	0.8600	631,989	+0.03(+3.61%)
May 21, 2021		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
May 20, 2021	0.7700	0.8500	0.7400	0.8100	701,374	+0.06(+8.00%)
May 19, 2021	0.7300	0.7700	0.7200	0.7500	339,761	+0.01(+1.35%)
May 18, 2021	0.7300	0.7500	0.7100	0.7400	286,925	+0.03(+4.23%)
May 17, 2021	0.7700	0.7700	0.7100	0.7100	419,165	-0.06(-7.79%)
May 14, 2021	0.7200	0.7700	0.7100	0.7700	500,853	+0.06(+8.45%)
May 13, 2021	0.7200	0.7400	0.7100	0.7100	131,831	+0.00(+0.00%)
May 12, 2021	0.7700	0.7700	0.7100	0.7100	767,465	-0.06(-7.79%)
May 11, 2021	0.7600	0.7800	0.7200	0.7700	467,075	-0.02(-2.53%)
May 10, 2021	0.8100	0.8100	0.7400	0.7900	438,267	-0.01(-1.25%)
May 07, 2021	0.8200	0.8200	0.7900	0.8000	227,395	-0.02(-2.44%)
May 06, 2021	0.7900	0.8200	0.7900	0.8200	606,871	+0.02(+2.50%)
May 05, 2021	0.8000	0.8500	0.7900	0.8000	534,532	+0.00(+0.00%)
May 04, 2021	0.8300	0.8400	0.7900	0.8000	607,089	-0.03(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.