Indicators

(TSV: NGY )

0.0100 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023				0.0350	0	+0.00(+0.00%)
May 26, 2023	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)
May 25, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 24, 2023	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 23, 2023	0.0350	0.0350	0.0350	0.0350	66,000	+0.00(+0.00%)
May 19, 2023				0.0350	0	+0.00(+0.00%)
May 18, 2023	0.0350	0.0350	0.0350	0.0350	108,000	-0.00(-12.50%)
May 17, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
May 16, 2023	0.0350	0.0350	0.0300	0.0350	25,000	+0.00(+0.00%)
May 12, 2023				0.0350	0	+0.00(+0.00%)
May 11, 2023	0.0350	0.0350	0.0350	0.0350	51,000	+0.00(+0.00%)
May 10, 2023	0.0350	0.0350	0.0350	0.0350	86,000	+0.00(+0.00%)
May 09, 2023	0.0350	0.0350	0.0300	0.0350	223,155	-0.00(-12.50%)
May 05, 2023				0.0400	0	+0.00(+0.00%)
May 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 03, 2023	0.0450	0.0450	0.0400	0.0400	87,579	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.