Indicators

(TSV: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.500	2.500	2.500	50	+0.00(+0.00%)
May 28, 2020	2.500	2.510	2.390	2.500	16,746	-0.15(-5.66%)
May 27, 2020	2.560	2.650	2.530	2.650	3,000	+0.10(+3.92%)
May 26, 2020	2.780	2.780	2.550	2.550	10,075	-0.25(-8.93%)
May 25, 2020	2.800	2.800	2.800	2.800	729	-0.01(-0.36%)
May 22, 2020	2.700	2.900	2.500	2.810	28,366	+0.31(+12.40%)
May 21, 2020	2.750	2.750	2.500	2.500	4,840	-0.10(-3.85%)
May 20, 2020	3.000	3.000	2.600	2.600	37,450	-0.15(-5.45%)
May 19, 2020	2.750	2.750	2.750	2.750	1,400	+0.00(+0.00%)
May 15, 2020		2.750	2.750	2.750	0	+0.17(+6.59%)
May 14, 2020	2.980	3.000	2.510	2.580	33,027	-0.40(-13.42%)
May 13, 2020	2.800	3.250	2.600	2.980	55,240	+0.47(+18.73%)
May 12, 2020	2.560	2.560	2.510	2.510	1,100	-0.05(-1.95%)
May 11, 2020	2.570	2.700	2.560	2.560	4,027	-0.19(-6.91%)
May 08, 2020	2.750	2.750	2.750	2.750	2,500	+0.04(+1.48%)
May 07, 2020	2.600	2.750	2.550	2.710	7,000	-0.14(-4.91%)
May 06, 2020	2.850	2.850	2.850	2.850	2,766	+0.00(+0.00%)
May 05, 2020	2.900	2.950	2.600	2.850	1,963	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.