Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0900	0	-0.01(-10.00%)
May 30, 2023	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+11.11%)
May 29, 2023	0.0900	0.0900	0.0900	0.0900	21,903	+0.00(+0.00%)
May 26, 2023	0.0900	0.0900	0.0900	0.0900	61,000	+0.00(+0.00%)
May 25, 2023	0.0900	0.0950	0.0900	0.0900	80,131	+0.00(+0.00%)
May 24, 2023	0.0900	0.0950	0.0850	0.0900	57,500	-0.01(-10.00%)
May 23, 2023	0.1000	0.1050	0.1000	0.1000	611,000	+0.00(+0.00%)
May 19, 2023				0.1000	0	+0.01(+5.26%)
May 18, 2023	0.1000	0.1000	0.0950	0.0950	223,000	-0.01(-13.64%)
May 17, 2023	0.1150	0.1150	0.1100	0.1100	18,182	-0.01(-4.35%)
May 16, 2023	0.0950	0.1200	0.0950	0.1150	516,614	+0.02(+21.05%)
May 12, 2023				0.0950	0	+0.00(+0.00%)
May 10, 2023				0.0950	500	+0.01(+5.56%)
May 09, 2023	0.0850	0.0900	0.0800	0.0900	23,660	+0.00(+5.88%)
May 08, 2023	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
May 05, 2023	0.0900	0.0900	0.0850	0.0850	15,500	+0.00(+0.00%)
May 04, 2023	0.0850	0.0850	0.0850	0.0850	31,500	-0.00(-5.56%)
May 03, 2023	0.0850	0.0900	0.0850	0.0900	27,948	+0.00(+0.00%)
May 02, 2023	0.0950	0.0950	0.0900	0.0900	16,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.