Indicators

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0450	0.0500	0.0450	0.0500	150,700	+0.01(+11.11%)
May 28, 2021	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 27, 2021	0.0500	0.0500	0.0450	0.0450	44,200	-0.01(-10.00%)
May 26, 2021	0.0450	0.0500	0.0400	0.0500	973,160	+0.01(+11.11%)
May 25, 2021	0.0450	0.0450	0.0400	0.0450	917,648	+0.00(+0.00%)
May 21, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2021	0.0450	0.0450	0.0400	0.0450	302,100	+0.00(+0.00%)
May 19, 2021	0.0450	0.0450	0.0400	0.0450	238,000	+0.00(+12.50%)
May 18, 2021	0.0450	0.0450	0.0400	0.0400	288,580	-0.00(-11.11%)
May 17, 2021	0.0450	0.0450	0.0400	0.0450	538,159	+0.00(+0.00%)
May 14, 2021	0.0450	0.0450	0.0450	0.0450	457,000	+0.00(+0.00%)
May 13, 2021	0.0450	0.0450	0.0450	0.0450	277,000	+0.00(+0.00%)
May 12, 2021	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
May 11, 2021	0.0400	0.0500	0.0400	0.0450	682,185	+0.00(+0.00%)
May 10, 2021	0.0450	0.0450	0.0450	0.0450	462,222	+0.00(+0.00%)
May 07, 2021	0.0450	0.0500	0.0450	0.0450	395,250	+0.00(+0.00%)
May 06, 2021	0.0400	0.0450	0.0400	0.0450	613,148	-0.01(-10.00%)
May 05, 2021	0.0450	0.0500	0.0400	0.0500	456,796	+0.01(+11.11%)
May 04, 2021	0.0450	0.0450	0.0450	0.0450	160,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.