Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0750 0.0700 0.0700 152,000 +0.01(+7.69%)
May 30, 2018 0.0700 0.0700 0.0650 0.0650 113,000 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
May 28, 2018 0.0600 0.0700 0.0600 0.0700 12,000 +0.01(+7.69%)
May 25, 2018 0.0650 0.0700 0.0650 0.0650 98,000 -0.01(-7.14%)
May 24, 2018 0.0650 0.0700 0.0600 0.0700 1,992,000 +0.01(+16.67%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 445,000 -0.01(-7.69%)
May 22, 2018 0.0650 0.0650 0.0650 0.0650 209,000 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0800 0.0850 0.0700 0.0700 76,000 -0.01(-12.50%)
May 16, 2018 0.0650 0.0800 0.0650 0.0800 626,741 +0.01(+23.08%)
May 15, 2018 0.0600 0.0650 0.0600 0.0650 458,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 237,500 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2018 0.0600 0.0650 0.0600 0.0650 218,000 +0.01(+18.18%)
May 08, 2018 0.0650 0.0650 0.0550 0.0550 794,500 -0.01(-15.38%)
May 07, 2018 0.0650 0.0700 0.0650 0.0650 449,000 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0600 0.0650 721,000 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 243,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 1,340,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.