Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7500	0.8200	0.7400	0.8000	281,583	+0.05(+6.67%)
May 28, 2015	0.6900	0.7500	0.6900	0.7500	302,050	+0.07(+10.29%)
May 27, 2015	0.6300	0.6800	0.6100	0.6800	233,625	+0.05(+7.94%)
May 26, 2015	0.5800	0.6300	0.5800	0.6300	153,830	+0.04(+6.78%)
May 25, 2015	0.5900	0.5900	0.5800	0.5900	39,500	+0.00(+0.00%)
May 22, 2015	0.5900	0.5900	0.5800	0.5900	51,900	+0.01(+1.72%)
May 21, 2015	0.5900	0.5900	0.5600	0.5800	77,000	+0.01(+1.75%)
May 20, 2015	0.5600	0.5700	0.5600	0.5700	65,000	+0.02(+3.64%)
May 19, 2015	0.5700	0.5700	0.5500	0.5500	33,200	-0.02(-3.51%)
May 15, 2015		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
May 14, 2015	0.5200	0.5200	0.5100	0.5200	130,100	-0.01(-1.89%)
May 13, 2015	0.5700	0.5700	0.5200	0.5300	39,850	-0.04(-7.02%)
May 12, 2015	0.5600	0.5700	0.5400	0.5700	62,500	+0.01(+1.79%)
May 11, 2015	0.5700	0.5700	0.5300	0.5600	162,975	-0.02(-3.45%)
May 08, 2015	0.5700	0.5900	0.5600	0.5800	85,300	+0.01(+1.75%)
May 07, 2015	0.5700	0.6000	0.5700	0.5700	232,800	+0.00(+0.00%)
May 06, 2015	0.5300	0.5700	0.5300	0.5700	181,000	+0.04(+7.55%)
May 05, 2015	0.5300	0.5400	0.5300	0.5300	108,500	+0.00(+0.00%)
May 04, 2015	0.5200	0.5300	0.5000	0.5300	129,095	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.