Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
May 29, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
May 25, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 24, 2017	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+0.00%)
May 23, 2017	0.1000	0.1000	0.1000	0.1000	17,000	+0.00(+0.00%)
May 19, 2017	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
May 18, 2017	0.0900	0.0900	0.0900	0.0900	50,000	-0.01(-10.00%)
May 15, 2017		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 08, 2017	0.0800	0.0800	0.0800	0.0800	10,625	+0.00(+0.00%)
May 05, 2017	0.0800	0.0850	0.0800	0.0800	17,000	+0.00(+0.00%)
May 04, 2017	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-11.11%)
May 03, 2017	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.