Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2100	0.2350	0.2100	0.2300	215,329	+0.02(+9.52%)
May 28, 2021	0.2050	0.2100	0.2000	0.2100	161,973	+0.01(+5.00%)
May 27, 2021	0.1950	0.2100	0.1950	0.2000	126,805	-0.00(-2.44%)
May 26, 2021	0.1900	0.2050	0.1900	0.2050	232,248	+0.01(+5.13%)
May 25, 2021	0.1900	0.2000	0.1850	0.1950	47,521	+0.01(+5.41%)
May 21, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 20, 2021	0.1900	0.2000	0.1900	0.1900	136,937	+0.00(+0.00%)
May 19, 2021	0.1900	0.2000	0.1900	0.1900	119,868	+0.00(+0.00%)
May 18, 2021	0.1850	0.1900	0.1800	0.1900	98,200	+0.01(+2.70%)
May 17, 2021	0.1750	0.1900	0.1750	0.1850	147,592	+0.01(+5.71%)
May 14, 2021	0.1750	0.1800	0.1750	0.1750	69,088	-0.01(-5.41%)
May 13, 2021	0.1850	0.1850	0.1850	0.1850	5,108	+0.01(+2.78%)
May 12, 2021	0.1700	0.1850	0.1700	0.1800	44,630	+0.01(+5.88%)
May 11, 2021	0.1900	0.1900	0.1700	0.1700	206,225	-0.01(-8.11%)
May 10, 2021	0.1850	0.1900	0.1850	0.1850	83,037	+0.01(+2.78%)
May 07, 2021	0.1900	0.1900	0.1800	0.1800	28,138	-0.01(-2.70%)
May 06, 2021	0.1800	0.1850	0.1800	0.1850	49,381	+0.01(+5.71%)
May 05, 2021	0.1800	0.1800	0.1750	0.1750	33,585	+0.00(+0.00%)
May 04, 2021	0.1800	0.1800	0.1750	0.1750	31,419	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.