Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1150	0.1150	0.1150	0.1150	212,500	+0.00(+0.00%)
May 20, 2011	0.1050	0.1150	0.1050	0.1150	129,000	+0.01(+15.00%)
May 19, 2011	0.1150	0.1150	0.1000	0.1000	329,600	-0.00(-4.76%)
May 18, 2011	0.1050	0.1100	0.1050	0.1050	126,000	+0.00(+5.00%)
May 17, 2011	0.1050	0.1050	0.1000	0.1000	96,600	-0.01(-9.09%)
May 16, 2011	0.1150	0.1150	0.1100	0.1100	258,980	+0.00(+0.00%)
May 13, 2011	0.1150	0.1150	0.1100	0.1100	210,000	-0.01(-4.35%)
May 12, 2011	0.1100	0.1150	0.1100	0.1150	96,000	+0.01(+4.55%)
May 11, 2011	0.1100	0.1150	0.1100	0.1100	89,500	-0.01(-8.33%)
May 10, 2011	0.1100	0.1200	0.1100	0.1200	186,500	+0.00(+4.35%)
May 09, 2011	0.1050	0.1150	0.1050	0.1150	285,075	+0.01(+9.52%)
May 06, 2011	0.1000	0.1050	0.1000	0.1050	154,200	+0.00(+5.00%)
May 05, 2011	0.1000	0.1000	0.0950	0.1000	162,500	+0.01(+5.26%)
May 04, 2011	0.1000	0.1000	0.0900	0.0950	434,100	-0.01(-5.00%)
May 03, 2011	0.1050	0.1050	0.1000	0.1000	106,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.