Indicators

Mtb Metals Corp (TSV: MTB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2150	0.2400	0.1900	0.2150	3,415,600	-0.02(-6.52%)
May 28, 2010	0.1750	0.2400	0.1700	0.2300	5,775,594	+0.06(+35.29%)
May 27, 2010	0.1800	0.1800	0.1700	0.1700	284,333	-0.01(-5.56%)
May 26, 2010	0.1600	0.1850	0.1600	0.1800	258,000	+0.01(+9.09%)
May 25, 2010	0.1700	0.1700	0.1500	0.1650	93,600	-0.02(-13.16%)
May 21, 2010	0.1600	0.1900	0.1550	0.1900	305,000	+0.03(+18.75%)
May 20, 2010	0.1650	0.1600	0.1550	0.1600	222,500	+0.00(+0.00%)
May 19, 2010	0.1650	0.1800	0.1600	0.1600	279,625	-0.01(-8.57%)
May 18, 2010	0.1800	0.1850	0.1750	0.1750	83,000	-0.01(-5.41%)
May 17, 2010	0.2000	0.2000	0.1750	0.1850	182,600	-0.01(-2.63%)
May 14, 2010	0.2150	0.2200	0.1800	0.1900	487,790	-0.01(-7.32%)
May 13, 2010	0.2250	0.2400	0.1950	0.2050	2,603,672	+0.01(+7.89%)
May 12, 2010	0.1650	0.1900	0.1650	0.1900	401,750	+0.02(+15.15%)
May 11, 2010	0.1700	0.1650	0.1600	0.1650	715,388	+0.00(+0.00%)
May 10, 2010	0.1800	0.1650	0.1600	0.1650	330,000	-0.01(-2.94%)
May 07, 2010	0.1900	0.1900	0.1700	0.1700	292,550	-0.00(-2.86%)
May 06, 2010	0.1850	0.1900	0.1750	0.1750	20,000	-0.02(-7.89%)
May 05, 2010	0.1950	0.1900	0.1750	0.1900	172,811	-0.01(-2.56%)
May 04, 2010	0.1900	0.2150	0.1850	0.1950	484,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.