Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.6200 0.6200 0.6200 0.6200 10,225 +0.00(+0.00%)
May 30, 2006 0.5900 0.6500 0.5500 0.6200 24,000 +0.06(+10.71%)
May 26, 2006 0.5600 0.5600 0.5600 0.5600 2,500 +0.02(+3.70%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5400 0.5400 0.5400 0.5400 15,000 +0.03(+5.88%)
May 22, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2006 0.5400 0.5400 0.5100 0.5100 61,000 -0.03(-5.56%)
May 18, 2006 0.5400 0.5400 0.5400 0.5400 4,180 -0.02(-3.57%)
May 17, 2006 0.5800 0.6000 0.5600 0.5600 42,800 -0.02(-3.45%)
May 16, 2006 0.5500 0.5800 0.5300 0.5800 45,500 +0.03(+5.45%)
May 15, 2006 0.5700 0.5700 0.5500 0.5500 24,000 -0.01(-1.79%)
May 12, 2006 0.5800 0.5900 0.5600 0.5600 53,655 -0.01(-1.75%)
May 11, 2006 0.5900 0.5900 0.5500 0.5700 37,500 -0.01(-1.72%)
May 10, 2006 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
May 09, 2006 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
May 08, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 05, 2006 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
May 04, 2006 0.5500 0.5800 0.5400 0.5800 30,127 +0.02(+3.57%)
May 03, 2006 0.5700 0.5700 0.5600 0.5600 3,000 +0.01(+1.82%)
May 02, 2006 0.6100 0.6100 0.5500 0.5500 10,428 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.