Indicators

Mountain Prv Dmds (TSX: MPVD )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1900	0.1900	0.1900	0.1900	3,002	+0.00(+0.00%)
May 30, 2024	0.1900	0.1900	0.1900	0.1900	4,578	+0.00(+0.00%)
May 29, 2024	0.1850	0.1900	0.1850	0.1900	45,400	-0.01(-2.56%)
May 28, 2024	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
May 27, 2024	0.1900	0.1950	0.1900	0.1950	50,500	+0.00(+0.00%)
May 24, 2024	0.1900	0.1950	0.1900	0.1950	20,000	+0.01(+2.63%)
May 21, 2024				0.1900	0	-0.01(-2.56%)
May 17, 2024				0.1950	0	+0.01(+2.63%)
May 16, 2024	0.2000	0.2000	0.1900	0.1900	14,504	-0.02(-9.52%)
May 15, 2024	0.2050	0.2100	0.2050	0.2100	20,790	-0.01(-4.55%)
May 14, 2024	0.2150	0.2200	0.2150	0.2200	4,900	+0.01(+2.33%)
May 13, 2024	0.2000	0.2250	0.2000	0.2150	139,505	+0.01(+4.88%)
May 10, 2024	0.2100	0.2100	0.1850	0.2050	185,300	-0.01(-2.38%)
May 09, 2024	0.2000	0.2150	0.2000	0.2100	106,110	+0.01(+7.69%)
May 08, 2024	0.2100	0.2100	0.1950	0.1950	81,251	-0.02(-11.36%)
May 07, 2024	0.2000	0.2200	0.2000	0.2200	109,304	+0.01(+4.76%)
May 06, 2024	0.1850	0.2250	0.1800	0.2100	401,612	+0.02(+13.51%)
May 03, 2024	0.1800	0.1850	0.1800	0.1850	202,400	+0.01(+8.82%)
May 02, 2024	0.1750	0.1750	0.1600	0.1700	136,050	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.