Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9500 0.9600 0.9300 0.9300 102,334 -0.01(-1.06%)
May 30, 2023 0.9600 0.9900 0.9400 0.9400 41,853 -0.06(-6.00%)
May 29, 2023 0.9900 1.000 0.9900 1.000 8,000 +0.04(+4.17%)
May 26, 2023 0.9600 0.9800 0.9500 0.9600 12,618 +0.02(+2.13%)
May 25, 2023 0.9200 0.9400 0.9200 0.9400 13,511 +0.01(+1.08%)
May 24, 2023 1.000 1.000 0.9100 0.9300 48,791 -0.03(-3.12%)
May 23, 2023 0.9500 0.9700 0.9500 0.9600 5,751 -0.01(-1.03%)
May 19, 2023 0.9700 0 +0.06(+6.59%)
May 18, 2023 0.9100 0.9100 0.9000 0.9100 17,771 -0.02(-2.15%)
May 17, 2023 0.9200 0.9500 0.9200 0.9300 18,737 +0.01(+1.09%)
May 16, 2023 0.9400 0.9600 0.9200 0.9200 85,689 -0.04(-4.17%)
May 15, 2023 0.9900 1.000 0.9600 0.9600 126,998 -0.03(-3.03%)
May 12, 2023 1.040 1.050 0.9900 0.9900 110,500 -0.04(-3.88%)
May 11, 2023 1.100 1.110 0.9900 1.030 107,208 -0.08(-7.21%)
May 10, 2023 1.140 1.150 1.110 1.110 32,413 -0.02(-1.77%)
May 09, 2023 1.170 1.170 1.130 1.130 23,554 -0.03(-2.59%)
May 08, 2023 1.180 1.200 1.150 1.160 60,038 -0.02(-1.69%)
May 05, 2023 1.190 1.200 1.180 1.180 69,257 -0.03(-2.48%)
May 04, 2023 1.220 1.250 1.210 1.210 26,064 +0.01(+0.83%)
May 03, 2023 1.220 1.220 1.180 1.200 31,234 -0.01(-0.83%)
May 02, 2023 1.090 1.210 1.090 1.210 28,448 +0.10(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.