Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.380 -0.080 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9000 0.9000 0.8800 0.8800 5,232 -0.04(-4.35%)
May 30, 2022 0.9300 0.9300 0.9200 0.9200 1,763 +0.02(+2.22%)
May 27, 2022 0.9000 0.9200 0.8800 0.9000 13,675 +0.01(+1.12%)
May 26, 2022 0.8600 0.8900 0.8600 0.8900 18,150 +0.04(+4.71%)
May 25, 2022 0.8700 0.8700 0.8500 0.8500 11,000 +0.00(+0.00%)
May 24, 2022 0.8700 0.8800 0.8500 0.8500 48,508 +0.00(+0.00%)
May 20, 2022 0.8500 0 -0.04(-4.49%)
May 19, 2022 0.8700 0.9000 0.8700 0.8900 17,610 +0.05(+5.95%)
May 18, 2022 0.8700 0.8900 0.8400 0.8400 75,159 -0.03(-3.45%)
May 17, 2022 0.8600 0.8700 0.8500 0.8700 20,682 +0.04(+4.82%)
May 16, 2022 0.8000 0.8300 0.8000 0.8300 23,243 +0.00(+0.00%)
May 13, 2022 0.8000 0.8300 0.8000 0.8300 70,194 +0.06(+7.79%)
May 12, 2022 0.8100 0.8100 0.7600 0.7700 65,187 -0.03(-3.75%)
May 11, 2022 0.8200 0.8400 0.8000 0.8000 20,920 -0.02(-2.44%)
May 10, 2022 0.8400 0.8400 0.7800 0.8200 29,869 +0.00(+0.00%)
May 09, 2022 0.8600 0.8700 0.8200 0.8200 43,499 -0.08(-8.89%)
May 06, 2022 0.9200 0.9200 0.8900 0.9000 18,540 +0.00(+0.00%)
May 05, 2022 0.9500 0.9500 0.8800 0.9000 26,960 -0.02(-2.17%)
May 04, 2022 0.9200 0.9200 0.8800 0.9200 57,646 +0.00(+0.00%)
May 03, 2022 0.8900 0.9300 0.8700 0.9200 40,228 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.