Indicators

Avino Silver & Gold (TSX: ASM )

1.460 +0.070 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.590	1.590	1.540	1.580	95,063	+0.00(+0.00%)
May 28, 2021	1.580	1.600	1.550	1.580	87,664	+0.01(+0.64%)
May 27, 2021	1.570	1.580	1.550	1.570	35,396	-0.01(-0.63%)
May 26, 2021	1.600	1.620	1.520	1.580	207,871	+0.01(+0.64%)
May 25, 2021	1.600	1.600	1.550	1.570	82,272	-0.03(-1.88%)
May 21, 2021		1.600	1.600	1.600	0	+0.01(+0.63%)
May 20, 2021	1.590	1.620	1.560	1.590	147,097	+0.01(+0.63%)
May 19, 2021	1.560	1.620	1.550	1.580	162,789	-0.03(-1.86%)
May 18, 2021	1.670	1.680	1.580	1.610	160,879	-0.01(-0.62%)
May 17, 2021	1.560	1.690	1.550	1.620	283,854	+0.07(+4.52%)
May 14, 2021	1.550	1.560	1.500	1.550	108,099	+0.03(+1.97%)
May 13, 2021	1.550	1.570	1.470	1.520	208,358	-0.03(-1.94%)
May 12, 2021	1.670	1.730	1.540	1.550	193,665	-0.15(-8.82%)
May 11, 2021	1.600	1.700	1.580	1.700	138,072	+0.10(+6.25%)
May 10, 2021	1.720	1.730	1.600	1.600	294,198	-0.09(-5.33%)
May 07, 2021	1.640	1.730	1.630	1.690	237,916	+0.08(+4.97%)
May 06, 2021	1.620	1.710	1.610	1.610	176,972	+0.00(+0.00%)
May 05, 2021	1.550	1.630	1.550	1.610	115,960	+0.04(+2.55%)
May 04, 2021	1.590	1.650	1.520	1.570	136,971	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.