Indicators

Winpak Ltd (TSX: WPK )

43.91 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	43.91	44.04	43.70	43.91	18,715	+0.01(+0.02%)
May 23, 2024	44.59	44.72	43.57	43.90	31,281	-0.50(-1.13%)
May 22, 2024	45.20	45.28	44.11	44.40	30,462	-0.49(-1.09%)
May 21, 2024	44.90	45.20	44.68	44.89	49,251	-0.31(-0.69%)
May 17, 2024				45.20	0	+0.14(+0.31%)
May 16, 2024	44.44	45.20	44.44	45.06	23,646	+0.13(+0.29%)
May 15, 2024	45.06	45.23	44.87	44.93	6,883	-0.25(-0.55%)
May 14, 2024	45.07	45.44	44.96	45.18	15,991	+0.06(+0.13%)
May 13, 2024	44.80	45.28	44.80	45.12	10,084	+0.23(+0.51%)
May 10, 2024	45.49	45.77	44.69	44.89	30,430	-0.59(-1.30%)
May 09, 2024	44.48	45.50	44.48	45.48	32,380	+0.74(+1.65%)
May 08, 2024	44.73	45.48	44.69	44.74	35,292	+0.22(+0.49%)
May 07, 2024	43.92	44.79	43.92	44.52	200,531	+0.74(+1.69%)
May 06, 2024	43.88	44.02	43.74	43.78	13,469	+0.16(+0.37%)
May 03, 2024	44.24	44.35	43.50	43.62	25,098	-0.62(-1.40%)
May 02, 2024	43.96	44.78	42.62	44.24	49,542	+1.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.