Indicators

Reitmans Canada (TSX: RET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019	3.080	3.080	3.080	3.080	500	-0.07(-2.22%)
May 28, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
May 27, 2019	3.150	3.150	3.150	3.150	1,075	+0.06(+1.94%)
May 24, 2019	3.090	3.090	3.090	3.090	2,600	-0.06(-1.90%)
May 23, 2019		3.150	3.150	3.150	42	+0.00(+0.00%)
May 22, 2019	3.100	3.150	3.100	3.150	3,200	+0.01(+0.32%)
May 21, 2019	3.140	3.140	3.140	3.140	1,600	-0.01(-0.32%)
May 17, 2019		3.150	3.150	3.150	0	+0.10(+3.28%)
May 15, 2019		3.050	3.050	3.050	0	+0.00(+0.00%)
May 14, 2019	3.150	3.150	3.050	3.050	10,700	-0.05(-1.61%)
May 13, 2019	3.200	3.200	3.100	3.100	3,410	-0.07(-2.21%)
May 10, 2019	3.170	3.170	3.170	3.170	700	+0.00(+0.00%)
May 08, 2019		3.170	3.170	3.170	0	-0.04(-1.25%)
May 06, 2019		3.210	3.210	3.210	0	-0.04(-1.23%)
May 03, 2019	3.250	3.250	3.250	3.250	1,000	-0.05(-1.52%)
May 02, 2019	3.300	3.300	3.300	3.300	3,500	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.