Indicators

Reitmans Canada (TSX: RET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.510	4.650	4.490	4.650	2,805	+0.23(+5.20%)
May 30, 2016	4.400	4.420	4.400	4.420	2,175	+0.10(+2.31%)
May 27, 2016	4.350	4.350	4.320	4.320	4,261	-0.03(-0.69%)
May 26, 2016	4.350	4.350	4.350	4.350	100	-0.10(-2.25%)
May 25, 2016	4.400	4.450	4.400	4.450	4,947	+0.05(+1.14%)
May 24, 2016	4.390	4.410	4.380	4.400	2,328	+0.08(+1.85%)
May 20, 2016		4.320	4.320	4.320	0	+0.01(+0.23%)
May 19, 2016	4.340	4.340	4.300	4.310	6,143	-0.02(-0.46%)
May 17, 2016		4.330	4.330	4.330	30	-0.08(-1.81%)
May 16, 2016	4.500	4.500	4.410	4.410	267	-0.05(-1.12%)
May 13, 2016	4.500	4.500	4.460	4.460	2,000	-0.08(-1.76%)
May 12, 2016	4.550	4.550	4.540	4.540	5,000	+0.04(+0.89%)
May 11, 2016	4.500	4.500	4.500	4.500	100	-0.16(-3.43%)
May 09, 2016		4.660	4.660	4.660	60	+0.00(+0.00%)
May 06, 2016	4.750	4.910	4.660	4.660	4,125	-0.12(-2.51%)
May 05, 2016	4.790	4.790	4.750	4.780	1,700	-0.01(-0.21%)
May 04, 2016	4.920	4.920	4.780	4.790	1,140	+0.14(+3.01%)
May 03, 2016	4.650	4.650	4.650	4.650	3,607	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.