Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.980 9.010 8.820 8.820 4,070 -0.05(-0.56%)
May 30, 2013 9.100 9.100 8.830 8.870 6,145 -0.25(-2.74%)
May 29, 2013 8.980 9.120 8.950 9.120 5,393 +0.14(+1.56%)
May 28, 2013 9.010 9.050 8.960 8.980 6,446 -0.07(-0.77%)
May 27, 2013 8.860 9.100 8.860 9.050 9,127 +0.03(+0.33%)
May 24, 2013 8.950 9.020 8.860 9.020 3,875 +0.02(+0.22%)
May 23, 2013 8.870 9.000 8.850 9.000 975 +0.00(+0.00%)
May 22, 2013 8.960 9.150 8.960 9.000 5,499 -0.09(-0.99%)
May 21, 2013 8.710 9.100 8.710 9.090 10,037 +0.34(+3.89%)
May 17, 2013 8.750 8.750 8.750 0 -0.10(-1.13%)
May 16, 2013 8.740 8.900 8.720 8.850 5,345 +0.08(+0.91%)
May 15, 2013 8.720 8.880 8.720 8.770 4,035 +0.13(+1.50%)
May 13, 2013 8.520 8.760 8.520 8.640 2,380 +0.03(+0.35%)
May 10, 2013 8.460 8.690 8.440 8.610 10,763 -0.10(-1.15%)
May 09, 2013 8.780 8.820 8.700 8.710 10,555 +0.02(+0.23%)
May 08, 2013 8.660 8.740 8.500 8.690 9,779 -0.05(-0.57%)
May 07, 2013 8.800 8.810 8.600 8.740 13,925 -0.06(-0.68%)
May 06, 2013 8.920 8.920 8.730 8.800 9,256 -0.12(-1.35%)
May 03, 2013 8.650 8.970 8.650 8.920 4,555 +0.27(+3.12%)
May 02, 2013 8.500 8.670 8.500 8.650 4,739 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.