Indicators

Reitmans Canada (TSX: RET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.80	12.19	11.80	11.85	3,566	+0.09(+0.77%)
May 28, 2009	11.97	11.97	11.76	11.76	1,250	-0.04(-0.34%)
May 27, 2009	12.06	12.06	11.80	11.80	5,650	-0.24(-1.99%)
May 26, 2009	11.70	12.09	11.70	12.04	16,733	+0.31(+2.64%)
May 25, 2009	11.73	11.73	11.73	11.73	19,032	+0.01(+0.09%)
May 22, 2009	11.73	11.73	11.51	11.72	3,676	-0.01(-0.09%)
May 21, 2009	11.72	11.73	11.43	11.73	9,690	-0.01(-0.09%)
May 20, 2009	11.75	11.79	11.60	11.74	3,815	+0.11(+0.95%)
May 19, 2009	11.79	11.79	11.30	11.63	3,670	+0.57(+5.15%)
May 15, 2009	11.02	11.50	11.01	11.06	5,279	-0.35(-3.07%)
May 14, 2009	11.52	11.60	11.20	11.41	45,050	+0.21(+1.88%)
May 13, 2009	11.60	11.60	11.20	11.20	4,028	-0.09(-0.80%)
May 12, 2009	11.61	11.64	11.25	11.29	3,040	-0.34(-2.92%)
May 11, 2009	11.82	11.82	11.60	11.63	11,320	+0.22(+1.93%)
May 08, 2009	11.82	11.84	11.29	11.41	7,790	+0.19(+1.69%)
May 07, 2009	11.87	11.87	11.22	11.22	4,585	-0.65(-5.48%)
May 06, 2009	11.98	11.98	11.60	11.87	8,725	+0.19(+1.63%)
May 05, 2009	11.59	11.68	11.59	11.68	5,872	+0.23(+2.01%)
May 04, 2009	11.08	11.45	11.45	11.45	13,584	+0.51(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.