Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 2.750 2.780 2.750 2.760 5,960 +0.01(+0.36%)
May 29, 2008 2.710 2.760 2.660 2.750 2,890 +0.01(+0.36%)
May 28, 2008 2.760 2.760 2.710 2.740 8,400 +0.02(+0.74%)
May 27, 2008 2.800 2.800 2.720 2.720 9,100 -0.04(-1.45%)
May 26, 2008 2.770 2.770 2.760 2.760 2,310 +0.01(+0.36%)
May 23, 2008 2.990 2.990 2.750 2.750 28,600 -0.09(-3.17%)
May 22, 2008 2.750 2.850 2.750 2.840 8,600 +0.09(+3.27%)
May 21, 2008 2.910 2.910 2.750 2.750 9,107 -0.05(-1.79%)
May 20, 2008 2.870 2.870 2.800 2.800 11,800 +0.04(+1.45%)
May 19, 2008 2.750 2.800 2.700 2.760 25,200 +0.00(+0.00%)
May 16, 2008 2.750 2.800 2.700 2.760 25,200 -0.02(-0.72%)
May 15, 2008 2.710 2.780 2.710 2.780 42,000 +0.18(+6.92%)
May 14, 2008 2.460 2.630 2.460 2.600 12,650 +0.11(+4.42%)
May 13, 2008 2.420 2.490 2.420 2.490 15,800 +0.06(+2.47%)
May 12, 2008 2.460 2.470 2.430 2.430 7,150 -0.03(-1.22%)
May 09, 2008 2.450 2.510 2.440 2.460 27,811 +0.01(+0.41%)
May 08, 2008 2.620 2.620 2.400 2.450 10,905 +0.05(+2.08%)
May 07, 2008 2.400 2.410 2.320 2.400 30,400 -0.01(-0.41%)
May 06, 2008 2.370 2.410 2.340 2.410 21,200 +0.05(+2.12%)
May 05, 2008 2.340 2.360 2.330 2.360 34,000 +0.01(+0.43%)
May 02, 2008 2.350 2.360 2.350 2.350 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.