Indicators

Imperial Oil Limited (TSX: IMO )

90.29 -0.20 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.68	48.94	48.29	48.78	754,748	+0.01(+0.02%)
May 28, 2015	48.55	48.84	48.20	48.77	720,538	+0.05(+0.10%)
May 27, 2015	48.97	49.01	48.42	48.72	459,411	-0.31(-0.63%)
May 26, 2015		49.77	48.74	49.03	651,995	-0.74(-1.49%)
May 25, 2015	50.40	50.40	49.66	49.77	84,318	-0.66(-1.31%)
May 22, 2015	50.38	50.49	49.75	50.43	659,383	-0.07(-0.14%)
May 21, 2015	49.39	50.89	49.24	50.50	1,273,640	+1.34(+2.73%)
May 20, 2015	48.93	49.46	48.77	49.16	943,772	+0.50(+1.03%)
May 19, 2015	48.76	48.76	48.01	48.66	726,417	-0.18(-0.37%)
May 15, 2015		48.84	48.84	48.84	0	+0.01(+0.02%)
May 14, 2015	49.30	49.44	48.83	48.83	383,822	-0.35(-0.71%)
May 13, 2015	49.63	49.85	48.89	49.18	429,754	-0.20(-0.41%)
May 12, 2015	49.78	50.05	49.27	49.38	451,621	-0.61(-1.22%)
May 11, 2015	50.10	50.22	49.67	49.99	659,240	-0.12(-0.24%)
May 08, 2015	50.25	50.50	49.67	50.11	1,010,768	+0.11(+0.22%)
May 07, 2015	50.11	50.63	49.36	50.00	1,706,875	-0.11(-0.22%)
May 06, 2015	50.76	51.07	49.98	50.11	915,321	-1.50(-2.91%)
May 05, 2015	52.41	52.90	51.44	51.61	859,771	-0.54(-1.04%)
May 04, 2015	52.61	52.65	51.91	52.15	826,322	-0.44(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.