Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.850 -0.130 (-1.63%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.750 3.750 3.750 3.750 193 +0.00(+0.00%)
May 30, 2006 3.750 3.750 3.750 3.750 38,554 +0.00(+0.00%)
May 26, 2006 3.750 3.750 3.750 3.750 154 +0.00(+0.00%)
May 25, 2006 3.750 3.750 3.750 3.750 223,279 +0.05(+1.35%)
May 24, 2006 3.800 3.800 3.700 3.700 83,750 +0.05(+1.37%)
May 23, 2006 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
May 22, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 19, 2006 3.750 3.750 3.600 3.750 20,710 -0.05(-1.32%)
May 18, 2006 3.800 3.800 3.800 3.800 346,728 +0.15(+4.11%)
May 17, 2006 3.750 3.750 3.650 3.650 1,200 -0.10(-2.67%)
May 16, 2006 3.800 3.800 3.750 3.750 2,715 +0.00(+0.00%)
May 15, 2006 3.750 3.750 3.750 3.750 5,354 +0.00(+0.00%)
May 12, 2006 3.750 3.750 3.750 3.750 4,106 +0.00(+0.00%)
May 11, 2006 3.750 3.750 3.750 3.750 9,747 -0.05(-1.32%)
May 10, 2006 3.750 3.800 3.750 3.800 1,001,000 +0.13(+3.54%)
May 09, 2006 3.650 3.750 3.650 3.670 51,856 -0.01(-0.27%)
May 08, 2006 3.650 3.680 3.650 3.680 21,212 +0.08(+2.22%)
May 05, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 04, 2006 3.730 3.730 3.600 3.600 8,000 -0.13(-3.49%)
May 03, 2006 3.730 3.750 3.730 3.730 4,197 +0.02(+0.54%)
May 02, 2006 3.750 3.750 3.710 3.710 7,461 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.