Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6800 0.6900 0.6600 0.6600 109,947 -0.03(-4.35%)
May 30, 2019 0.6700 0.7000 0.6600 0.6900 93,594 +0.01(+1.47%)
May 29, 2019 0.7000 0.7000 0.6500 0.6800 263,062 -0.03(-4.23%)
May 28, 2019 0.7700 0.7800 0.6700 0.7100 346,613 +0.04(+5.97%)
May 27, 2019 0.6800 0.6800 0.6500 0.6700 102,182 -0.01(-1.47%)
May 24, 2019 0.6900 0.7100 0.6400 0.6800 780,814 -0.04(-5.56%)
May 23, 2019 0.8800 1.140 0.6800 0.7200 2,173,334 +0.09(+14.29%)
May 22, 2019 0.6500 0.6600 0.6300 0.6300 30,490 -0.02(-3.08%)
May 21, 2019 0.6500 0.7000 0.6200 0.6500 91,218 +0.00(+0.00%)
May 17, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 16, 2019 0.6500 0.6800 0.6500 0.6800 29,050 +0.02(+3.03%)
May 15, 2019 0.6600 0.6800 0.6300 0.6600 77,147 +0.00(+0.00%)
May 14, 2019 0.6800 0.7100 0.6400 0.6600 171,238 +0.02(+3.13%)
May 13, 2019 0.6500 0.6600 0.6200 0.6400 212,997 -0.02(-3.03%)
May 10, 2019 0.7000 0.7200 0.6300 0.6600 312,405 -0.09(-12.00%)
May 09, 2019 0.7000 0.8400 0.6900 0.7500 526,623 +0.06(+8.70%)
May 08, 2019 0.7000 0.7100 0.6800 0.6900 61,410 -0.02(-2.82%)
May 07, 2019 0.7300 0.7500 0.6900 0.7100 100,240 +0.00(+0.00%)
May 06, 2019 0.6700 0.7200 0.6600 0.7100 176,847 +0.05(+7.58%)
May 03, 2019 0.6800 0.6800 0.6400 0.6600 44,039 +0.00(+0.00%)
May 02, 2019 0.6800 0.6800 0.6500 0.6600 85,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.