Indicators

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
May 28, 2020	0.4200	0.4200	0.4200	0.4200	500	-0.01(-2.33%)
May 27, 2020	0.4400	0.4500	0.4200	0.4300	14,000	+0.00(+0.00%)
May 26, 2020	0.4500	0.4500	0.4300	0.4300	6,000	+0.00(+0.00%)
May 22, 2020		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
May 21, 2020	0.4400	0.4500	0.4100	0.4200	171,000	-0.01(-2.33%)
May 20, 2020	0.3700	0.4600	0.3700	0.4300	96,200	+0.06(+16.22%)
May 19, 2020	0.3700	0.3700	0.3700	0.3700	13,500	+0.03(+8.82%)
May 12, 2020		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
May 08, 2020		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
May 07, 2020	0.3500	0.3600	0.3500	0.3600	2,500	+0.02(+5.88%)
May 06, 2020	0.3600	0.3700	0.3300	0.3400	3,500	-0.02(-5.56%)
May 05, 2020	0.3800	0.3800	0.3600	0.3600	1,500	-0.02(-5.26%)
May 04, 2020	0.3700	0.3800	0.3600	0.3800	3,000	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.