Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4300 0.4300 0.4000 0.4200 20,999 -0.01(-2.33%)
May 30, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-2.27%)
May 29, 2019 0.4600 0.4600 0.4000 0.4400 66,500 -0.03(-6.38%)
May 28, 2019 0.4800 0.4800 0.4700 0.4700 7,500 +0.00(+0.00%)
May 24, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 23, 2019 0.4900 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
May 17, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 13, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 07, 2019 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
May 06, 2019 0.5100 0.5100 0.4700 0.4700 3,000 -0.05(-9.62%)
May 03, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.