Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.240 1.240 1.240 1.240 600 +0.05(+4.20%)
May 30, 2013 1.190 1.190 1.190 1.190 133 +0.00(+0.00%)
May 29, 2013 1.190 1.190 1.190 1.190 2,200 +0.00(+0.00%)
May 28, 2013 1.190 1.190 1.190 1.190 192 +0.06(+5.31%)
May 27, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 24, 2013 1.180 1.180 1.130 1.130 500 +0.02(+1.80%)
May 23, 2013 1.110 1.110 1.110 0 +0.00(+0.00%)
May 22, 2013 1.110 1.110 1.110 0 +0.00(+0.00%)
May 21, 2013 1.130 1.130 1.110 1.110 1,700 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
May 16, 2013 1.160 1.160 1.160 0 +0.00(+0.00%)
May 15, 2013 1.200 1.200 1.160 1.160 10,300 -0.11(-8.66%)
May 13, 2013 1.250 1.270 1.210 1.270 800 +0.10(+8.55%)
May 10, 2013 1.210 1.210 1.170 1.170 5,100 -0.13(-10.00%)
May 09, 2013 1.300 1.300 1.300 66 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.300 1.300 1,418 +0.06(+4.84%)
May 07, 2013 1.270 1.270 1.230 1.240 2,100 -0.07(-5.34%)
May 06, 2013 1.300 1.310 1.300 1.310 2,211 +0.05(+3.97%)
May 03, 2013 1.280 1.290 1.250 1.260 1,600 +0.04(+3.28%)
May 02, 2013 1.170 1.220 1.170 1.220 879 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.