Indicators

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		2.900	2.900	2.900	0	+0.00(+0.00%)
May 20, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 19, 2011	3.040	3.040	2.900	2.900	7,200	+0.03(+1.05%)
May 18, 2011	2.830	2.890	2.650	2.870	4,100	+0.04(+1.41%)
May 17, 2011	2.950	3.000	2.830	2.830	5,100	-0.09(-3.08%)
May 16, 2011	2.990	2.990	2.920	2.920	7,297	-0.07(-2.34%)
May 13, 2011	2.990	3.090	2.950	2.990	5,600	+0.01(+0.34%)
May 12, 2011	2.470	3.030	2.410	2.980	38,430	+0.36(+13.74%)
May 11, 2011		2.620	2.620	2.620	0	+0.00(+0.00%)
May 10, 2011	2.580	2.620	2.520	2.620	11,100	-0.09(-3.32%)
May 09, 2011	2.790	2.790	2.590	2.710	2,722	+0.09(+3.44%)
May 06, 2011	2.590	2.640	2.590	2.620	7,001	+0.16(+6.50%)
May 05, 2011	2.470	2.500	2.460	2.460	7,800	-0.04(-1.60%)
May 04, 2011	2.490	2.550	2.490	2.500	7,932	+0.01(+0.40%)
May 03, 2011	2.600	2.670	2.460	2.490	17,475	-0.13(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.