Indicators

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		2.540	2.540	2.540	0	+0.00(+0.00%)
May 28, 2010	2.540	2.540	2.540	2.540	0	+0.00(+0.00%)
May 27, 2010	2.520	2.540	2.520	2.540	7,649	+0.02(+0.79%)
May 26, 2010	2.370	2.520	2.370	2.520	1,800	+0.24(+10.53%)
May 25, 2010	2.280	2.280	2.280	2.280	800	+0.07(+3.17%)
May 21, 2010	2.240	2.330	2.210	2.210	25,126	-0.03(-1.34%)
May 20, 2010	2.430	2.370	2.240	2.240	5,436	-0.24(-9.68%)
May 19, 2010		2.480	2.480	2.480	76	+0.00(+0.00%)
May 18, 2010	2.590	2.590	2.480	2.480	1,800	-0.24(-8.82%)
May 17, 2010	2.730	2.730	2.720	2.720	1,200	+0.03(+1.12%)
May 14, 2010	2.570	2.700	2.570	2.690	30,630	+0.14(+5.49%)
May 13, 2010	2.570	2.570	2.550	2.550	5,250	+0.00(+0.00%)
May 12, 2010	2.550	2.550	2.550	2.550	5,900	+0.04(+1.59%)
May 11, 2010	2.490	2.520	2.490	2.510	6,200	+0.03(+1.21%)
May 10, 2010	2.400	2.480	2.400	2.480	200	-0.01(-0.40%)
May 07, 2010	2.490	2.490	2.490	2.490	650	+0.01(+0.40%)
May 06, 2010	2.420	2.490	2.420	2.480	14,400	+0.08(+3.33%)
May 05, 2010	2.500	2.460	2.400	2.400	6,700	-0.10(-4.00%)
May 04, 2010	2.560	2.560	2.300	2.500	10,600	-0.09(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.