Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 1.980 1.940 1.980 12,720 +0.02(+1.02%)
May 30, 2023 1.960 1.960 1.900 1.960 10,225 +0.03(+1.55%)
May 29, 2023 1.930 1.950 1.910 1.930 9,725 +0.02(+1.05%)
May 26, 2023 1.960 1.960 1.900 1.910 9,527 -0.05(-2.55%)
May 25, 2023 1.980 1.990 1.920 1.960 8,894 +0.00(+0.00%)
May 24, 2023 1.980 1.980 1.930 1.960 19,785 -0.03(-1.51%)
May 23, 2023 1.990 1.990 1.930 1.990 29,439 +0.03(+1.53%)
May 19, 2023 1.960 0 +0.03(+1.55%)
May 18, 2023 1.960 1.960 1.910 1.930 9,466 -0.04(-2.03%)
May 17, 2023 1.940 1.990 1.900 1.970 28,867 +0.04(+2.07%)
May 16, 2023 2.000 2.000 1.910 1.930 38,108 -0.11(-5.39%)
May 15, 2023 2.010 2.040 1.940 2.040 24,308 +0.09(+4.62%)
May 12, 2023 1.980 1.990 1.950 1.950 23,840 -0.04(-2.01%)
May 11, 2023 2.000 2.000 1.960 1.990 5,126 +0.03(+1.53%)
May 10, 2023 2.050 2.050 1.960 1.960 16,562 -0.04(-2.00%)
May 09, 2023 1.960 2.000 1.940 2.000 26,321 +0.07(+3.63%)
May 08, 2023 2.020 2.030 1.920 1.930 60,470 -0.08(-3.98%)
May 05, 2023 1.980 2.050 1.970 2.010 44,326 +0.02(+1.01%)
May 04, 2023 1.980 1.990 1.970 1.990 33,639 +0.03(+1.53%)
May 03, 2023 1.980 1.990 1.960 1.960 153,581 -0.03(-1.51%)
May 02, 2023 2.020 2.020 1.970 1.990 106,100 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.